MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,998 Value ($000) $251 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,163 Value ($000) $225 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,188 Value ($000) $213 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,521 Value ($000) $237 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,621 Value ($000) $244 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,307 Value ($000) $270 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,277 Value ($000) $280 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,277 Value ($000) $288 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,511 Value ($000) $299 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,511 Value ($000) $277 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,511 Value ($000) $267 Avg Close $72.42 Range $64.03 - $81.68
Q4 2021
Shares 3,560 Value ($000) $349 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,587 Value ($000) $350 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,594 Value ($000) $329 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,678 Value ($000) $285 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,696 Value ($000) $253 Avg Close $48.82 Range $39.28 - $58.80