MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965,323 Value ($000) $171,866 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 897,710 Value ($000) $142,601 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 912,282 Value ($000) $127,701 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 908,699 Value ($000) $103,610 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 924,524 Value ($000) $116,462 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,097,200 Value ($000) $217,836 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,910,891 Value ($000) $185,242 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,224,521 Value ($000) $208,794 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,918,298 Value ($000) $179,303 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,930,238 Value ($000) $158,820 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,420,298 Value ($000) $208,267 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,678,603 Value ($000) $230,976 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,928,391 Value ($000) $247,537 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,567,294 Value ($000) $206,462 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,779,897 Value ($000) $208,353 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,858,024 Value ($000) $256,622 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,859,408 Value ($000) $281,366 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,748,907 Value ($000) $274,066 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,757,265 Value ($000) $252,814 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,697,868 Value ($000) $211,998 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,723,969 Value ($000) $186,674 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 2,390,837 Value ($000) $114,736 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 2,037,850 Value ($000) $96,696 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 672,552 Value ($000) $23,118 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 115,440 Value ($000) $5,893 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 125,014 Value ($000) $5,333 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 126,238 Value ($000) $5,533 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 342,668 Value ($000) $14,459 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 406,130 Value ($000) $16,101 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 487,901 Value ($000) $22,722 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 446,728 Value ($000) $21,175 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 354,108 Value ($000) $19,108 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 298,972 Value ($000) $15,687 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 321,761 Value ($000) $15,499 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 298,961 Value ($000) $13,322 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 202,034 Value ($000) $8,655 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 185,398 Value ($000) $7,833 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 212,272 Value ($000) $6,805 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 65,247 Value ($000) $1,695 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 79,167 Value ($000) $1,980 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 53,497 Value ($000) $1,702 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 54,044 Value ($000) $1,702 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 51,809 Value ($000) $2,010 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 51,809 Value ($000) $1,849 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 99,736 Value ($000) $3,870 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 110,309 Value ($000) $3,813 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 135,533 Value ($000) $4,382 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 117,204 Value ($000) $3,653 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 127,343 Value ($000) $3,993 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 122,716 Value ($000) $3,307 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 122,716 Value ($000) $2,998 Avg Close $17.33 Range $14.71 - $19.87