MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,234,175 Value ($000) $396,633 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 466,669 Value ($000) $74,182 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,231,064 Value ($000) $173,408 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 80,464 Value ($000) $9,388 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 239,276 Value ($000) $30,082 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 82,822 Value ($000) $8,633 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 53,020 Value ($000) $5,153 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 96,380 Value ($000) $9,075 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 151,084 Value ($000) $14,089 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 92,706 Value ($000) $7,571 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 848,410 Value ($000) $72,454 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 194,914 Value ($000) $17,113 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,001 Value ($000) $170 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,332,236 Value ($000) $105,260 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 781,524 Value ($000) $59,443 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 19,828 Value ($000) $1,733 Avg Close $84.62 Range $72.05 - $96.45
Q2 2021
Shares 255,688 Value ($000) $23,444 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,019,670 Value ($000) $156,848 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 998,319 Value ($000) $68,415 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 902,415 Value ($000) $43,632 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 700,353 Value ($000) $33,827 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 472,032 Value ($000) $16,049 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 722,798 Value ($000) $36,949 Avg Close $39.09 Range $32.28 - $42.57
Q2 2019
Shares 19,137 Value ($000) $838 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 2,273,140 Value ($000) $95,927 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 42,528 Value ($000) $1,686 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 947,703 Value ($000) $44,135 Avg Close $38.94 Range $36.75 - $40.98
Q1 2018
Shares 99,801 Value ($000) $5,385 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 935,566 Value ($000) $49,089 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 933,300 Value ($000) $44,957 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 329,088 Value ($000) $14,664 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 295,637 Value ($000) $12,665 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 106,057 Value ($000) $4,481 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 36,679 Value ($000) $1,176 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 757,882 Value ($000) $19,690 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 11,900 Value ($000) $298 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 287,920 Value ($000) $9,159 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 627,090 Value ($000) $19,753 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 989,699 Value ($000) $38,390 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 1,405,853 Value ($000) $50,175 Avg Close $26.67 Range $25.09 - $29.04
Q2 2013
Shares 91,257 Value ($000) $2,229 Avg Close $17.33 Range $14.71 - $19.87