MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,457 Value ($000) $37,717 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 172,560 Value ($000) $27,430 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 190,581 Value ($000) $26,845 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 231,075 Value ($000) $26,960 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 232,352 Value ($000) $29,211 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 203,385 Value ($000) $21,201 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 234,923 Value ($000) $22,832 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 147,466 Value ($000) $13,885 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 143,050 Value ($000) $13,339 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 113,894 Value ($000) $9,302 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 113,342 Value ($000) $9,679 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 113,120 Value ($000) $9,932 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 114,177 Value ($000) $9,707 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 129,795 Value ($000) $10,255 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 155,095 Value ($000) $11,796 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 208,012 Value ($000) $18,180 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 240,574 Value ($000) $23,615 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 258,051 Value ($000) $25,111 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 261,304 Value ($000) $23,959 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 230,872 Value ($000) $17,930 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 229,348 Value ($000) $15,717 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 204,951 Value ($000) $9,909 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 192,209 Value ($000) $9,284 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 132,929 Value ($000) $4,520 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 292,507 Value ($000) $14,953 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 173,855 Value ($000) $7,418 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 251,123 Value ($000) $11,002 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 242,022 Value ($000) $10,213 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 372,088 Value ($000) $14,753 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 342,346 Value ($000) $15,943 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 454,660 Value ($000) $21,551 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 665,563 Value ($000) $35,914 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 755,386 Value ($000) $39,635 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 527,406 Value ($000) $25,405 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 539,867 Value ($000) $24,056 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 605,022 Value ($000) $25,919 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 655,391 Value ($000) $27,690 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 453,372 Value ($000) $14,535 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 545,372 Value ($000) $14,169 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 578,553 Value ($000) $14,470 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 597,266 Value ($000) $18,999 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 556,124 Value ($000) $17,518 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 662,595 Value ($000) $25,702 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 687,237 Value ($000) $24,527 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 816,470 Value ($000) $31,679 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 640,892 Value ($000) $22,156 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 668,336 Value ($000) $21,607 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 664,209 Value ($000) $20,703 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 652,514 Value ($000) $20,463 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 648,548 Value ($000) $17,478 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 647,383 Value ($000) $15,816 Avg Close $17.33 Range $14.71 - $19.87
Q1 2013
Shares 816,226 Value ($000) $17,941 Avg Close $16.27 Range $14.06 - $17.85
Q4 2012
Shares 840,172 Value ($000) $16,064 Avg Close — Range —
Q3 2012
Shares 843,691 Value ($000) $14,123 Avg Close — Range —
Q2 2012
Shares 936,563 Value ($000) $13,664 Avg Close — Range —
Q1 2012
Shares 986,578 Value ($000) $19,376 Avg Close — Range —
Q4 2011
Shares 868,660 Value ($000) $13,143 Avg Close — Range —
Q3 2011
Shares 759,506 Value ($000) $10,261 Avg Close — Range —