MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097 Value ($000) $372 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,776 Value ($000) $600 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,488 Value ($000) $210 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 1,846 Value ($000) $232 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,270 Value ($000) $237 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,532 Value ($000) $343 Avg Close $90.80 Range $80.57 - $98.76
Q1 2023
Shares 2,497 Value ($000) $219 Avg Close $84.81 Range $74.44 - $91.99