MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,655 Value ($000) $5,087 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 12,347 Value ($000) $1,963 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 12,880 Value ($000) $1,814 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,964 Value ($000) $696 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,429 Value ($000) $683 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,770 Value ($000) $497 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,723 Value ($000) $459 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,695 Value ($000) $348 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,004 Value ($000) $280 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 6,259 Value ($000) $511 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 5,101 Value ($000) $436 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 7,214 Value ($000) $633 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 6,750 Value ($000) $574 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 6,729 Value ($000) $531 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,339 Value ($000) $330 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,441 Value ($000) $388 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,210 Value ($000) $413 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,230 Value ($000) $412 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,930 Value ($000) $360 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,303 Value ($000) $257 Avg Close $65.58 Range $57.28 - $74.24
Q4 2019
Shares 4,014 Value ($000) $205 Avg Close $39.09 Range $32.28 - $42.57