MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715 Value ($000) $304 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,666 Value ($000) $265 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,655 Value ($000) $233 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 1,698 Value ($000) $213 Avg Close $119.51 Range $99.47 - $132.53
Q1 2018
Shares 4,259 Value ($000) $230 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 4,259 Value ($000) $223 Avg Close $39.73 Range $37.31 - $42.69