MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,904 Value ($000) $9,747 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 57,642 Value ($000) $9,163 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 57,602 Value ($000) $8,114 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 50,771 Value ($000) $5,923 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 42,288 Value ($000) $5,316 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 40,178 Value ($000) $4,188 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 8,134 Value ($000) $791 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 7,609 Value ($000) $716 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 7,361 Value ($000) $686 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,418 Value ($000) $606 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,552 Value ($000) $645 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 7,557 Value ($000) $663 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,801 Value ($000) $663 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 7,685 Value ($000) $607 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 7,207 Value ($000) $548 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 7,262 Value ($000) $634 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 7,915 Value ($000) $776 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 9,806 Value ($000) $954 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 10,381 Value ($000) $952 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 7,568 Value ($000) $587 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 13,874 Value ($000) $951 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 11,339 Value ($000) $547 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 10,580 Value ($000) $511 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 10,047 Value ($000) $342 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 6,437 Value ($000) $329 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 6,451 Value ($000) $275 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 5,418 Value ($000) $237 Avg Close $36.28 Range $32.95 - $39.67
Q3 2018
Shares 4,488 Value ($000) $209 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 5,680 Value ($000) $270 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 5,140 Value ($000) $277 Avg Close $43.68 Range $39.53 - $46.93