MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,176,949 Value ($000) $741,541 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,789,326 Value ($000) $761,297 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,469,124 Value ($000) $770,330 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,039,574 Value ($000) $581,194 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,474,243 Value ($000) $688,273 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,314,308 Value ($000) $658,215 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,756,525 Value ($000) $656,663 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,908,721 Value ($000) $650,504 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,958,823 Value ($000) $648,932 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,022,129 Value ($000) $573,519 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,334,905 Value ($000) $626,404 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 7,522,300 Value ($000) $660,421 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 8,168,750 Value ($000) $694,505 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 8,203,779 Value ($000) $648,183 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 8,601,358 Value ($000) $654,235 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 12,000,357 Value ($000) $1,048,842 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 14,037,219 Value ($000) $1,377,889 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 13,302,591 Value ($000) $1,294,471 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 13,976,450 Value ($000) $1,281,496 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 14,006,538 Value ($000) $1,087,752 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 12,476,174 Value ($000) $854,988 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 9,844,955 Value ($000) $476,000 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 9,206,381 Value ($000) $444,669 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 5,119,352 Value ($000) $174,062 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 6,319,366 Value ($000) $323,042 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 7,682,707 Value ($000) $327,822 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 8,323,739 Value ($000) $364,667 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 7,378,953 Value ($000) $311,396 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 5,692,632 Value ($000) $225,717 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 5,884,475 Value ($000) $274,039 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 6,122,008 Value ($000) $290,185 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 5,921,511 Value ($000) $319,526 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 6,342,578 Value ($000) $332,798 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 9,573,489 Value ($000) $461,156 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 9,590,843 Value ($000) $427,365 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 178,666 Value ($000) $7,653 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 177,166 Value ($000) $7,486 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 179,773 Value ($000) $5,763 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 179,773 Value ($000) $4,673 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 179,773 Value ($000) $4,495 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 214,673 Value ($000) $6,828 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 214,673 Value ($000) $6,758 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 214,673 Value ($000) $8,326 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 232,628 Value ($000) $8,311 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 234,328 Value ($000) $9,095 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 232,435 Value ($000) $8,036 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 267,349 Value ($000) $8,642 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 267,349 Value ($000) $8,332 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 209,336 Value ($000) $6,564 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 171,403 Value ($000) $4,620 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 175,780 Value ($000) $4,323 Avg Close $17.33 Range $14.71 - $19.87