MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 10 Value ($000) $2 Avg Close $146.45 Range $133.51 - $162.99
Q4 2022
Shares 300 Value ($000) $26 Avg Close $76.80 Range $66.82 - $85.98
Q2 2022
Shares 4,776 Value ($000) $363 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,776 Value ($000) $417 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,776 Value ($000) $469 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,776 Value ($000) $465 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,776 Value ($000) $438 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,776 Value ($000) $371 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,776 Value ($000) $327 Avg Close $48.82 Range $39.28 - $58.80