MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396,357 Value ($000) $247,895 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,513,401 Value ($000) $240,570 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,528,105 Value ($000) $215,249 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,515,280 Value ($000) $176,788 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,490,670 Value ($000) $187,407 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,503,973 Value ($000) $156,774 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,387,091 Value ($000) $134,895 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,401,133 Value ($000) $131,931 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,399,892 Value ($000) $130,540 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,327,091 Value ($000) $108,384 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 896,935 Value ($000) $76,598 Avg Close $78.37 Range $74.18 - $83.63