MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,542 Value ($000) $223 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,742 Value ($000) $318 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 5,242 Value ($000) $414,170 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,242 Value ($000) $398,707 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 5,242 Value ($000) $458,151 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,342 Value ($000) $426,211 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,342 Value ($000) $422,520 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,342 Value ($000) $398,118 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,302 Value ($000) $334,093 Avg Close $65.58 Range $57.28 - $74.24