MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Destination Wealth Management's Holding History (CIK: 0001278573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,760 Value ($000) $1,200 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 7,038 Value ($000) $1,119 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,625 Value ($000) $792 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,486 Value ($000) $640 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,203 Value ($000) $528 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,032 Value ($000) $420 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,967 Value ($000) $386 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,966 Value ($000) $373 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,879 Value ($000) $362 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,090 Value ($000) $334 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,161 Value ($000) $355 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,398 Value ($000) $386 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,188 Value ($000) $356 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,090 Value ($000) $323 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,098 Value ($000) $312 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,405 Value ($000) $385 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,047 Value ($000) $397 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,029 Value ($000) $392 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,029 Value ($000) $369 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,229 Value ($000) $328 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,229 Value ($000) $290 Avg Close $48.82 Range $39.28 - $58.80
Q2 2019
Shares 743 Value ($000) $33 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 771 Value ($000) $33 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 556 Value ($000) $22 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 597 Value ($000) $28 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 597 Value ($000) $28 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 556 Value ($000) $30 Avg Close $43.68 Range $39.53 - $46.93