MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,648 Value ($000) $54 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 312,949 Value ($000) $50 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 317,245 Value ($000) $45 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 322,512 Value ($000) $38 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 327,295 Value ($000) $41 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 324,476 Value ($000) $34 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 321,642 Value ($000) $31 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 322,065 Value ($000) $30 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 329,553 Value ($000) $31 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 333,745 Value ($000) $27 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 335,795 Value ($000) $29 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 333,075 Value ($000) $29 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 336,258 Value ($000) $29 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 334,679 Value ($000) $26,443 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 334,871 Value ($000) $25,470 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 326,719 Value ($000) $28,555 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 323,008 Value ($000) $31,706 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 330,555 Value ($000) $32,166 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 420,376 Value ($000) $38,544 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 424,031 Value ($000) $32,930 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 439,737 Value ($000) $30,135 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 474,483 Value ($000) $22,941 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 477,266 Value ($000) $23,052 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 487,684 Value ($000) $16,581 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 390,942 Value ($000) $19,985 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 388,845 Value ($000) $16,592 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 394,201 Value ($000) $17,270 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 401,745 Value ($000) $16,954 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 400,513 Value ($000) $15,880 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 394,298 Value ($000) $18,362 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 326,944 Value ($000) $15,497 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 321,920 Value ($000) $17,371 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 321,369 Value ($000) $16,862 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 322,727 Value ($000) $15,546 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 531,255 Value ($000) $23,673 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 531,567 Value ($000) $22,772 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 548,532 Value ($000) $23,175 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 562,288 Value ($000) $18,027 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 556,267 Value ($000) $14,452 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 549,298 Value ($000) $13,738 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 515,380 Value ($000) $16,394 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 519,761 Value ($000) $16,372 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 519,056 Value ($000) $20,134 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 541,668 Value ($000) $19,332 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 520,663 Value ($000) $20,202 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 524,689 Value ($000) $18,138 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 529,242 Value ($000) $17,110 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 525,477 Value ($000) $16,379 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 524,754 Value ($000) $16,456 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 519,564 Value ($000) $14,002 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 521,049 Value ($000) $12,729 Avg Close $17.33 Range $14.71 - $19.87