MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $2 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 14 Value ($000) $2 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 56 Value ($000) $7 Avg Close $125.91 Range $106.95 - $139.08
Q4 2022
Shares 4,530 Value ($000) $385 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,563 Value ($000) $361 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,563 Value ($000) $347 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,500 Value ($000) $393 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,760 Value ($000) $467 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,835 Value ($000) $470 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,835 Value ($000) $443 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 5,275 Value ($000) $410 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 5,275 Value ($000) $361 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 5,275 Value ($000) $255 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 5,275 Value ($000) $255 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 5,575 Value ($000) $285 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 5,575 Value ($000) $238 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 7,075 Value ($000) $310 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 7,125 Value ($000) $301 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 7,725 Value ($000) $306 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 8,175 Value ($000) $381 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 8,075 Value ($000) $383 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 8,075 Value ($000) $446 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 8,075 Value ($000) $424 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 8,075 Value ($000) $389 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 8,075 Value ($000) $360 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 8,175 Value ($000) $350 Avg Close $34.36 Range $31.06 - $36.70