MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 99,159 Value ($000) $11,569 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 39,021 Value ($000) $4,906 Avg Close $119.51 Range $99.47 - $132.53
Q3 2023
Shares 169,540 Value ($000) $13,846 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 64,788 Value ($000) $5,533 Avg Close $78.37 Range $74.18 - $83.63
Q3 2022
Shares 28,820 Value ($000) $2,277 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 54,526 Value ($000) $4,147 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 75,202 Value ($000) $6,572 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 17,154 Value ($000) $1,683 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 173 Value ($000) $16 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 5,177 Value ($000) $474 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 6,600 Value ($000) $512 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,857 Value ($000) $469 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 11,922 Value ($000) $576 Avg Close $42.54 Range $38.81 - $46.02
Q2 2019
Shares 3,372 Value ($000) $147 Avg Close $36.28 Range $32.95 - $39.67
Q4 2018
Shares 40,285 Value ($000) $1,597 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 49,977 Value ($000) $2,327 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 11,702 Value ($000) $554 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,087 Value ($000) $112 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 2,954 Value ($000) $154 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 5,621 Value ($000) $270 Avg Close $36.26 Range $34.33 - $38.29
Q1 2017
Shares 6,200 Value ($000) $265 Avg Close $34.36 Range $31.06 - $36.70
Q3 2016
Shares 14,000 Value ($000) $448 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 21,000 Value ($000) $545 Avg Close $19.90 Range $17.61 - $21.56
Q4 2015
Shares 6,700 Value ($000) $213 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 16,300 Value ($000) $513 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 39,200 Value ($000) $1,520 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 29,200 Value ($000) $1,042 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 6,716 Value ($000) $260 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 17,649 Value ($000) $610 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 144,662 Value ($000) $4,676 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 176,550 Value ($000) $5,503 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 171,700 Value ($000) $5,384 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 115,615 Value ($000) $3,115 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 177,015 Value ($000) $4,324 Avg Close $17.33 Range $14.71 - $19.87