MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308,502 Value ($000) $409,828 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,335,780 Value ($000) $371,296 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,223,850 Value ($000) $313,252 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,255,350 Value ($000) $263,132 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,591,896 Value ($000) $200,133 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,267,186 Value ($000) $236,331 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,333,770 Value ($000) $226,819 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,509,349 Value ($000) $330,440 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,796,054 Value ($000) $353,982 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,099,255 Value ($000) $253,116 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,316,596 Value ($000) $283,237 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,165,096 Value ($000) $277,895 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,333,624 Value ($000) $283,425 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,535,454 Value ($000) $279,336 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,046,170 Value ($000) $307,752 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,135,870 Value ($000) $361,475 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,231,897 Value ($000) $513,563 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 5,804,217 Value ($000) $564,808 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 5,802,536 Value ($000) $532,035 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,989,019 Value ($000) $309,787 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,035,211 Value ($000) $139,473 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 662,054 Value ($000) $32,010 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 622,748 Value ($000) $30,079 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,359,547 Value ($000) $46,225 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,827,251 Value ($000) $93,409 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,743,635 Value ($000) $74,401 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,717,567 Value ($000) $75,247 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 2,794,869 Value ($000) $117,943 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,658,309 Value ($000) $65,746 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,633,304 Value ($000) $76,063 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,568,105 Value ($000) $74,328 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,723,180 Value ($000) $92,983 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,995,335 Value ($000) $104,695 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 2,253,635 Value ($000) $108,558 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,871,235 Value ($000) $83,382 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,669,135 Value ($000) $71,506 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,294,749 Value ($000) $54,703 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 2,557,715 Value ($000) $82,000 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 2,603,115 Value ($000) $67,629 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 1,513,302 Value ($000) $37,848 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,096,902 Value ($000) $34,892 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,380,152 Value ($000) $43,475 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 1,047,306 Value ($000) $40,625 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 1,077,526 Value ($000) $38,457 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 810,422 Value ($000) $31,444 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 1,801,677 Value ($000) $62,284 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 2,582,609 Value ($000) $83,496 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 1,985,778 Value ($000) $61,897 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 2,050,753 Value ($000) $64,312 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 2,228,266 Value ($000) $60,052 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 2,157,537 Value ($000) $52,709 Avg Close $17.33 Range $14.71 - $19.87
Q1 2013
Shares 2,057,714 Value ($000) $45,229 Avg Close $16.27 Range $14.06 - $17.85