MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $799 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,500 Value ($000) $715 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,500 Value ($000) $634 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,500 Value ($000) $525 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,000 Value ($000) $251 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,000 Value ($000) $208 Avg Close $96.90 Range $87.77 - $104.37
Q1 2024
Shares 2,242 Value ($000) $211 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,242 Value ($000) $209 Avg Close $74.81 Range $65.08 - $88.18
Q1 2023
Shares 3,746 Value ($000) $329 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,504 Value ($000) $298 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,404 Value ($000) $269 Avg Close $75.24 Range $63.87 - $82.59