MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,072 Value ($000) $203 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,122 Value ($000) $206 Avg Close $85.71 Range $74.82 - $91.84