MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,868 Value ($000) $335 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,866 Value ($000) $235 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,883 Value ($000) $302 Avg Close $96.90 Range $87.77 - $104.37
Q1 2024
Shares 3,443 Value ($000) $322 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,962 Value ($000) $464 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5,992 Value ($000) $489 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 15,036 Value ($000) $1,283 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,179 Value ($000) $455 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,306 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98