MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,800 Value ($000) $2,631 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 26,800 Value ($000) $2,608 Avg Close $85.71 Range $74.82 - $91.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,800	$2,631	$86.77	$81.94 - $91.95
Q3 2021	26,800	$2,608	$85.71	$74.82 - $91.84