MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,942 Value ($000) $28,217 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 165,004 Value ($000) $26,229 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 166,446 Value ($000) $23,446 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 42,791 Value ($000) $4,992 Avg Close $125.91 Range $106.95 - $139.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,942	$28,217	$166.47	$150.92 - $182.34
Q3 2025	165,004	$26,229	$146.45	$133.51 - $162.99
Q2 2025	166,446	$23,446	$120.96	$92.37 - $140.07
Q1 2025	42,791	$4,992	$125.91	$106.95 - $139.08