MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 28,461 Value ($000) $2,967 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 28,204 Value ($000) $2,741 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 28,353 Value ($000) $2,670 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 29,088 Value ($000) $2,712 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 449,675 Value ($000) $36,725 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 473,374 Value ($000) $40,426 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 525,710 Value ($000) $46,157 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 694,670 Value ($000) $59,061 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 784,306 Value ($000) $61,968 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 905,971 Value ($000) $68,908 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,064,323 Value ($000) $93,021 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,198,276 Value ($000) $117,623 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,251,092 Value ($000) $121,744 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,036,734 Value ($000) $186,748 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,191,740 Value ($000) $247,871 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,445,977 Value ($000) $236,153 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 2,344,936 Value ($000) $113,378 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 2,437,345 Value ($000) $117,724 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 2,599,016 Value ($000) $88,366 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 3,000,097 Value ($000) $153,365 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 3,443,737 Value ($000) $146,945 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 4,090,559 Value ($000) $179,207 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 4,291,527 Value ($000) $181,103 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 6,371,451 Value ($000) $252,628 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 7,252,003 Value ($000) $337,726 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 7,676,632 Value ($000) $363,872 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 9,147,615 Value ($000) $493,606 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 9,335,026 Value ($000) $489,808 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 9,843,789 Value ($000) $474,175 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 9,653,836 Value ($000) $430,175 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 5,028,053 Value ($000) $215,402 Avg Close $34.36 Range $31.06 - $36.70
Q4 2015
Shares 4,683,048 Value ($000) $148,967 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 4,689,125 Value ($000) $147,707 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 5,320,212 Value ($000) $206,371 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 5,664,830 Value ($000) $202,178 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 6,476,495 Value ($000) $251,288 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 6,577,414 Value ($000) $227,381 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 6,450,577 Value ($000) $208,547 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 5,047,036 Value ($000) $157,316 Avg Close $22.70 Range $21.15 - $24.60