MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880 Value ($000) $334 Avg Close $166.47 Range $150.92 - $182.34
Q2 2025
Shares 2,807 Value ($000) $395 Avg Close $120.96 Range $92.37 - $140.07
Q3 2024
Shares 2,826 Value ($000) $295 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,826 Value ($000) $275 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,544 Value ($000) $145 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 845 Value ($000) $79 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 743 Value ($000) $61 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,379 Value ($000) $118 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,417 Value ($000) $124 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,418 Value ($000) $121 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,418 Value ($000) $112,036 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,404 Value ($000) $106,788 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,404 Value ($000) $122,709 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,415 Value ($000) $138,896 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,415 Value ($000) $137,693 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 911 Value ($000) $83,529 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 5,209 Value ($000) $404,530 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 7,425 Value ($000) $503,712 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 8,825 Value ($000) $426,688 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 13,572 Value ($000) $655,527 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 29,221 Value ($000) $993,514 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 28,395 Value ($000) $1,451,552 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 84 Value ($000) $3,584 Avg Close $35.02 Range $31.84 - $37.33
Q4 2017
Shares 52,525 Value ($000) $2,755,987 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 52,525 Value ($000) $2,530,129 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 56,410 Value ($000) $2,513,629 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 56,410 Value ($000) $2,416,604 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 56,410 Value ($000) $2,383,322 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 59,750 Value ($000) $1,915,585 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 59,750 Value ($000) $1,552,305 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 63,010 Value ($000) $1,575,880 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 63,010 Value ($000) $2,004,348 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 63,010 Value ($000) $1,984,815 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 63,010 Value ($000) $2,444,158 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 94,846 Value ($000) $3,385,054 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 94,846 Value ($000) $3,680,024 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 94,846 Value ($000) $3,278,826 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 94,846 Value ($000) $3,066,371 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 99,956 Value ($000) $3,115,628 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 99,956 Value ($000) $3,134,620 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 95,988 Value ($000) $2,586,876 Avg Close $19.65 Range $17.42 - $21.61