MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,350 Value ($000) $950 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,253 Value ($000) $835 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,508 Value ($000) $776 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,508 Value ($000) $643 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,462 Value ($000) $687 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,502 Value ($000) $574 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,641 Value ($000) $548 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,457 Value ($000) $514 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,519 Value ($000) $608 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 6,166 Value ($000) $504 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 6,728 Value ($000) $575 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,723 Value ($000) $1 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,718 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 6,513 Value ($000) $515 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 6,509 Value ($000) $495 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 6,504 Value ($000) $568 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 6,501 Value ($000) $638 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 6,497 Value ($000) $632 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 6,493 Value ($000) $595 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 6,491 Value ($000) $504 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,189 Value ($000) $424 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 5,385 Value ($000) $260 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 5,382 Value ($000) $260 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 5,237 Value ($000) $268 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 5,233 Value ($000) $223 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 5,229 Value ($000) $229 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 5,229 Value ($000) $221 Avg Close $34.01 Range $31.17 - $36.36
Q3 2018
Shares 4,766 Value ($000) $222 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 54,266 Value ($000) $2,572 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 60,386 Value ($000) $3,258 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 4,386 Value ($000) $230 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 5,448 Value ($000) $262 Avg Close $36.26 Range $34.33 - $38.29