MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 556 Value ($000) $54 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 556 Value ($000) $52 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 556 Value ($000) $52 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 556 Value ($000) $45 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 556 Value ($000) $47 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 556 Value ($000) $49 Avg Close $84.81 Range $74.44 - $91.99
Q1 2015
Shares 2,000 Value ($000) $71 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 2,000 Value ($000) $78 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 2,000 Value ($000) $69 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 2,000 Value ($000) $65 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 2,000 Value ($000) $62 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 2,000 Value ($000) $63 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 2,000 Value ($000) $54 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 2,000 Value ($000) $49 Avg Close $17.33 Range $14.71 - $19.87