MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,388 Value ($000) $8,768 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 47,751 Value ($000) $7,590 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 44,785 Value ($000) $6,308 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 44,566 Value ($000) $5,199 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 44,742 Value ($000) $5,625 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 44,465 Value ($000) $4,635 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 44,700 Value ($000) $4,344 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 44,774 Value ($000) $4,216 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 42,020 Value ($000) $3,918 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 43,106 Value ($000) $3,520 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 41,414 Value ($000) $3,537 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 40,801 Value ($000) $3,582 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 38,107 Value ($000) $3,240 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 31,066 Value ($000) $2,455 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 26,369 Value ($000) $2,006 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 16,777 Value ($000) $1,466 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,876 Value ($000) $282 Avg Close $86.77 Range $81.94 - $91.95
Q4 2019
Shares 5,648 Value ($000) $289 Avg Close $39.09 Range $32.28 - $42.57