MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,798 Value ($000) $39,376 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 225,129 Value ($000) $35,786 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 236,161 Value ($000) $33,266 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 248,891 Value ($000) $29,038 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 265,879 Value ($000) $33,426 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 265,796 Value ($000) $27,707 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 263,107 Value ($000) $25,571 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 257,220 Value ($000) $24,220 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 250,356 Value ($000) $23,346 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 247,632 Value ($000) $20,224 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 246,731 Value ($000) $21,071 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 241,114 Value ($000) $21,170 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 237,719 Value ($000) $20,211 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 235,858 Value ($000) $21,182 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 227,261 Value ($000) $17,285 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 216,861 Value ($000) $18,954 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 208,014 Value ($000) $20,419 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 189,648 Value ($000) $18,455 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 185,817 Value ($000) $19,314 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 167,573 Value ($000) $13,014 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 158,248 Value ($000) $10,845 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 157,294 Value ($000) $8,904 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 70,561 Value ($000) $3,408 Avg Close $35.21 Range $25.96 - $43.57