MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,649 Value ($000) $542 Avg Close $125.91 Range $106.95 - $139.08

Q3 2024

Shares 13,280 Value ($000) $1,384 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 6,468 Value ($000) $629 Avg Close $90.80 Range $80.57 - $98.76

Q1 2017

Shares 95,400 Value ($000) $4,087 Avg Close $34.36 Range $31.06 - $36.70

Q1 2015

Shares 30,100 Value ($000) $1,074 Avg Close $26.67 Range $25.09 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,649	$542	$125.91	$106.95 - $139.08
Q3 2024	13,280	$1,384	$96.90	$87.77 - $104.37
Q2 2024	6,468	$629	$90.80	$80.57 - $98.76
Q1 2017	95,400	$4,087	$34.36	$31.06 - $36.70
Q1 2015	30,100	$1,074	$26.67	$25.09 - $29.04