MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,481 Value ($000) $1,151 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,061 Value ($000) $964 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 6,903 Value ($000) $972 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,300 Value ($000) $618 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,795 Value ($000) $729 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,800 Value ($000) $686 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,828 Value ($000) $551 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,052 Value ($000) $570 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,186 Value ($000) $577 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5,787 Value ($000) $473 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 5,705 Value ($000) $487 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 7,937 Value ($000) $697 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,986 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 8,342 Value ($000) $659 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 8,691 Value ($000) $661 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 28,908 Value ($000) $2,527 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 69,024 Value ($000) $6,775 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 16,534 Value ($000) $1,609 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,498 Value ($000) $349 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,498 Value ($000) $349 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,593 Value ($000) $249 Avg Close $48.82 Range $39.28 - $58.80
Q4 2019
Shares 4,056 Value ($000) $207 Avg Close $39.09 Range $32.28 - $42.57
Q2 2019
Shares 5,058 Value ($000) $222 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 6,158 Value ($000) $260 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 7,684 Value ($000) $305 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 11,052 Value ($000) $515 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 12,928 Value ($000) $613 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 13,128 Value ($000) $708 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 13,523 Value ($000) $710 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 14,592 Value ($000) $703 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 14,257 Value ($000) $635 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 10,907 Value ($000) $467 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 14,157 Value ($000) $598 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 13,800 Value ($000) $444 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 13,505 Value ($000) $351 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 13,505 Value ($000) $338 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 9,346 Value ($000) $297 Avg Close $25.00 Range $22.61 - $26.92
Q4 2014
Shares 5,795 Value ($000) $225 Avg Close $26.37 Range $23.19 - $29.07