MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,204 Value ($000) $3,054 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 17,252 Value ($000) $2,742 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 17,379 Value ($000) $2,448 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 18,507 Value ($000) $2,159 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 18,851 Value ($000) $2,370 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 20,921 Value ($000) $2,181 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 24,709 Value ($000) $2,401 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 24,987 Value ($000) $2,353 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 26,848 Value ($000) $2,504 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 28,078 Value ($000) $2,293 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 31,950 Value ($000) $2,729 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 35,725 Value ($000) $3,155 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 34,797 Value ($000) $2,958 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 35,112 Value ($000) $2,774 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 35,376 Value ($000) $2,691 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 51,500 Value ($000) $4,501 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 51,042 Value ($000) $5,010 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 51,368 Value ($000) $4,999 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 50,790 Value ($000) $4,657 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 48,833 Value ($000) $3,792 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 44,051 Value ($000) $3,019 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 44,714 Value ($000) $2,162 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 47,213 Value ($000) $2,280 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 44,618 Value ($000) $1,517 Avg Close $39.15 Range $22.66 - $47.65