MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,468 Value ($000) $375 Avg Close $48.82 Range $39.28 - $58.80
Q4 2019
Shares 12,934 Value ($000) $661 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 12,733 Value ($000) $543,000 Avg Close $35.02 Range $31.84 - $37.33