MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 175 Value ($000) $17 Avg Close $90.80 Range $80.57 - $98.76
Q3 2014
Shares 6,000 Value ($000) $207 Avg Close $24.62 Range $23.01 - $26.95