MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,252 Value ($000) $3,418 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 20,656 Value ($000) $2,910 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 18,560 Value ($000) $2,614 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 18,552 Value ($000) $2,164 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 18,635 Value ($000) $2,343 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 18,735 Value ($000) $1,953 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 18,868 Value ($000) $1,834 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 18,415 Value ($000) $1,734 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 18,110 Value ($000) $1,702 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 18,488 Value ($000) $1,510 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 18,424 Value ($000) $1,573 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 18,511 Value ($000) $1,625 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 18,193 Value ($000) $1,547 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 18,184 Value ($000) $1,437 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 17,946 Value ($000) $1,365 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 18,005 Value ($000) $1,574 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 17,999 Value ($000) $1,767 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 17,304 Value ($000) $1,665 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 16,406 Value ($000) $1,504 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 16,694 Value ($000) $1,296 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 14,416 Value ($000) $988 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 11,956 Value ($000) $578 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 10,363 Value ($000) $501 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 5,559 Value ($000) $189 Avg Close $39.15 Range $22.66 - $47.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,252	$3,418	$166.47	$150.92 - $182.34
Q3 2025	20,656	$2,910	$146.45	$133.51 - $162.99
Q2 2025	18,560	$2,614	$120.96	$92.37 - $140.07
Q1 2025	18,552	$2,164	$125.91	$106.95 - $139.08
Q4 2024	18,635	$2,343	$119.51	$99.47 - $132.53
Q3 2024	18,735	$1,953	$96.90	$87.77 - $104.37
Q2 2024	18,868	$1,834	$90.80	$80.57 - $98.76
Q1 2024	18,415	$1,734	$83.21	$78.09 - $89.78
Q4 2023	18,110	$1,702	$74.81	$65.08 - $88.18
Q3 2023	18,488	$1,510	$80.29	$75.13 - $87.80
Q2 2023	18,424	$1,573	$78.37	$74.18 - $83.63
Q1 2023	18,511	$1,625	$84.81	$74.44 - $91.99
Q4 2022	18,193	$1,547	$76.80	$66.82 - $85.98
Q3 2022	18,184	$1,437	$75.24	$63.87 - $82.59
Q2 2022	17,946	$1,365	$72.42	$64.03 - $81.68
Q1 2022	18,005	$1,574	$84.62	$72.05 - $96.45
Q4 2021	17,999	$1,767	$86.77	$81.94 - $91.95
Q3 2021	17,304	$1,665	$85.71	$74.82 - $91.84
Q2 2021	16,406	$1,504	$73.70	$65.34 - $81.12
Q1 2021	16,694	$1,296	$65.58	$57.28 - $74.24
Q4 2020	14,416	$988	$48.82	$39.28 - $58.80
Q3 2020	11,956	$578	$42.54	$38.81 - $46.02
Q2 2020	10,363	$501	$35.21	$25.96 - $43.57
Q1 2020	5,559	$189	$39.15	$22.66 - $47.65