MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,875 Value ($000) $510 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 2,771 Value ($000) $441 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 2,893 Value ($000) $407 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 2,126 Value ($000) $248 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 1,716 Value ($000) $216 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,875	$510	$166.47	$150.92 - $182.34
Q3 2025	2,771	$441	$146.45	$133.51 - $162.99
Q2 2025	2,893	$407	$120.96	$92.37 - $140.07
Q1 2025	2,126	$248	$125.91	$106.95 - $139.08
Q4 2024	1,716	$216	$119.51	$99.47 - $132.53