MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 76 Value ($000) $7 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 77 Value ($000) $7 Avg Close $73.70 Range $65.34 - $81.12

Q1 2020

Shares 7 Value ($000) $0 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 7 Value ($000) $0 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 6 Value ($000) $0 Avg Close $35.02 Range $31.84 - $37.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	76	$7	$85.71	$74.82 - $91.84
Q2 2021	77	$7	$73.70	$65.34 - $81.12
Q1 2020	7	$0	$39.15	$22.66 - $47.65
Q4 2019	7	$0	$39.09	$32.28 - $42.57
Q3 2019	6	$0	$35.02	$31.84 - $37.33