MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,100 Value ($000) $11,557 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 31,400 Value ($000) $4,991 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,600 Value ($000) $1,071 Avg Close $120.96 Range $92.37 - $140.07
Q4 2021
Shares 12,373 Value ($000) $1,215 Avg Close $86.77 Range $81.94 - $91.95
Q1 2021
Shares 3,819 Value ($000) $297 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,555 Value ($000) $312 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 4,148 Value ($000) $201 Avg Close $42.54 Range $38.81 - $46.02