MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,138 Value ($000) $930 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 10,138 Value ($000) $787 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 10,164 Value ($000) $697 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 12,207 Value ($000) $590 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 12,207 Value ($000) $590 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 12,245 Value ($000) $416 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 12,245 Value ($000) $626 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 12,245 Value ($000) $522 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 12,245 Value ($000) $536 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 12,106 Value ($000) $511 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 12,106 Value ($000) $480 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 12,106 Value ($000) $564 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 12,106 Value ($000) $574 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 12,106 Value ($000) $653 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 12,106 Value ($000) $635 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 12,106 Value ($000) $583 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 12,106 Value ($000) $539 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 12,106 Value ($000) $519 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 14,168 Value ($000) $599 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 14,194 Value ($000) $455 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 15,632 Value ($000) $406 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 15,379 Value ($000) $385 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 14,664 Value ($000) $466 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 14,664 Value ($000) $462 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 15,250 Value ($000) $592 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 15,415 Value ($000) $550 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 15,415 Value ($000) $598 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 15,550 Value ($000) $538 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 15,550 Value ($000) $503 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 15,550 Value ($000) $485 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 16,165 Value ($000) $507 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 16,165 Value ($000) $436 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 20,350 Value ($000) $497 Avg Close $17.33 Range $14.71 - $19.87