MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,775 Value ($000) $56 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 313,453 Value ($000) $50 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 327,631 Value ($000) $46 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 333,296 Value ($000) $39 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 313,525 Value ($000) $39 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 317,239 Value ($000) $33 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 300,203 Value ($000) $29 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 325,519 Value ($000) $31 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 339,907 Value ($000) $32 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 346,111 Value ($000) $28 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 328,733 Value ($000) $28 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 317,527 Value ($000) $28 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 337,261 Value ($000) $29 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 342,037 Value ($000) $27,025 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 326,334 Value ($000) $25,120 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 378,234 Value ($000) $33,058 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 312,664 Value ($000) $30,691 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 304,851 Value ($000) $29,665 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 305,414 Value ($000) $28,003 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 285,080 Value ($000) $22,139 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 259,158 Value ($000) $17,760 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 266,406 Value ($000) $12,881 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 257,784 Value ($000) $12,451 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 39,052 Value ($000) $1,328 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 35,697 Value ($000) $1,825 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 32,307 Value ($000) $1,379 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 27,292 Value ($000) $1,196 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 29,841 Value ($000) $1,259 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 34,068 Value ($000) $1,351 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 40,060 Value ($000) $1,866 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 31,587 Value ($000) $1,497 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 24,295 Value ($000) $1,311 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 23,407 Value ($000) $1,228 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 18,910 Value ($000) $911 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 13,856 Value ($000) $617 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 14,633 Value ($000) $627 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 26,559 Value ($000) $1,122 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 31,394 Value ($000) $1,007 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 48,028 Value ($000) $1,248 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 24,014 Value ($000) $601 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 26,484 Value ($000) $842 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 30,507 Value ($000) $961 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 30,506 Value ($000) $1,183,337 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 27,932 Value ($000) $997 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 22,744 Value ($000) $882,448 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 20,374 Value ($000) $704,320 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 18,757 Value ($000) $606,403 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 15,916 Value ($000) $496,088 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 17,782 Value ($000) $557,650 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 18,803 Value ($000) $506,740 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 14,362 Value ($000) $350,864 Avg Close $17.33 Range $14.71 - $19.87