MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,326,385 Value ($000) $1,123,124 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,767,833 Value ($000) $911,922 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,843,655 Value ($000) $815,177 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,200,064 Value ($000) $567,825 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,274,351 Value ($000) $544,775 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,811,589 Value ($000) $513,554 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,304,672 Value ($000) $527,946 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,717,550 Value ($000) $521,941 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 5,424,332 Value ($000) $501,376 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,613,527 Value ($000) $364,179 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,755,314 Value ($000) $323,356 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,147,009 Value ($000) $434,471 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,310,773 Value ($000) $472,517 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,320,138 Value ($000) $356,856 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,412,823 Value ($000) $330,121 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,891,736 Value ($000) $325,062 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,342,128 Value ($000) $342,734 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,453,349 Value ($000) $336,043 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,701,677 Value ($000) $339,405 Avg Close $73.70 Range $65.34 - $81.12