MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,132 Value ($000) $431 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,556 Value ($000) $540 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,556 Value ($000) $523 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 5,984 Value ($000) $558 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,876 Value ($000) $643 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 9,695 Value ($000) $828 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 10,751 Value ($000) $944 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 10,832 Value ($000) $921 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 10,867 Value ($000) $859 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 17,734 Value ($000) $1,349 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 17,912 Value ($000) $1,565 Avg Close $84.62 Range $72.05 - $96.45
Q3 2021
Shares 14,678 Value ($000) $1,428 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 15,896 Value ($000) $1,458 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 16,140 Value ($000) $1,253 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 11,281 Value ($000) $773 Avg Close $48.82 Range $39.28 - $58.80