MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $19 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 84 Value ($000) $13 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 47 Value ($000) $7 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 47 Value ($000) $5 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 47 Value ($000) $6 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 47 Value ($000) $5 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 47 Value ($000) $5 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 47 Value ($000) $4 Avg Close $83.21 Range $78.09 - $89.78
Q4 2013
Shares 57,400 Value ($000) $1,800 Avg Close $21.80 Range $19.35 - $23.37
Q2 2013
Shares 70,680 Value ($000) $1,727 Avg Close $17.33 Range $14.71 - $19.87