MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,211 Value ($000) $38,384 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 216,326 Value ($000) $34,387 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 212,113 Value ($000) $29,878 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 260,352 Value ($000) $30,375 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 272,447 Value ($000) $34,252 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 258,057 Value ($000) $26,900 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 530,661 Value ($000) $51,575 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 741,963 Value ($000) $69,863 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 412,455 Value ($000) $38,461 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 12,032 Value ($000) $983 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 6,313 Value ($000) $539 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 96,188 Value ($000) $8,445 Avg Close $84.81 Range $74.44 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,211	$38,384	$166.47	$150.92 - $182.34
Q3 2025	216,326	$34,387	$146.45	$133.51 - $162.99
Q2 2025	212,113	$29,878	$120.96	$92.37 - $140.07
Q1 2025	260,352	$30,375	$125.91	$106.95 - $139.08
Q4 2024	272,447	$34,252	$119.51	$99.47 - $132.53
Q3 2024	258,057	$26,900	$96.90	$87.77 - $104.37
Q2 2024	530,661	$51,575	$90.80	$80.57 - $98.76
Q1 2024	741,963	$69,863	$83.21	$78.09 - $89.78
Q4 2023	412,455	$38,461	$74.81	$65.08 - $88.18
Q3 2023	12,032	$983	$80.29	$75.13 - $87.80
Q2 2023	6,313	$539	$78.37	$74.18 - $83.63
Q1 2023	96,188	$8,445	$84.81	$74.44 - $91.99