MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,595 Value ($000) $21,409 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 129,806 Value ($000) $20,634 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 155,609 Value ($000) $21,919 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 130,800 Value ($000) $15,260 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 180,333 Value ($000) $22,671 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 173,044 Value ($000) $18,038 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 178,071 Value ($000) $17,307 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 228,243 Value ($000) $21,491 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 228,108 Value ($000) $21,271 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 234,047 Value ($000) $19,115 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 224,216 Value ($000) $19,148 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 228,941 Value ($000) $20,101 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 238,707 Value ($000) $20,295 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 247,051 Value ($000) $19,519 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 256,620 Value ($000) $19,518 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 249,023 Value ($000) $21,765 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 247,361 Value ($000) $24,281 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 247,443 Value ($000) $24,079 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 242,298 Value ($000) $22,216 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 311,443 Value ($000) $24,187 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 331,693 Value ($000) $22,731 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 331,198 Value ($000) $16,013 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 333,902 Value ($000) $16,127 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 339,151 Value ($000) $11,531 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 339,244 Value ($000) $17,342 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 357,865 Value ($000) $15,270 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 353,995 Value ($000) $15,509 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 358,261 Value ($000) $15,119 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 349,183 Value ($000) $13,845 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 339,966 Value ($000) $15,832 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 332,805 Value ($000) $15,775 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 322,066 Value ($000) $17,379 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 303,516 Value ($000) $15,926 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 301,215 Value ($000) $14,510 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 356,895 Value ($000) $15,903 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 388,976 Value ($000) $16,664 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 389,071 Value ($000) $16,438 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 409,799 Value ($000) $13,138 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 333,250 Value ($000) $8,658 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 336,175 Value ($000) $8,408 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 298,915 Value ($000) $9,508 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 304,329 Value ($000) $9,586 Avg Close $27.26 Range $22.80 - $30.66