MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 168,765 Value ($000) $5,368,415 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 170,816 Value ($000) $5,380,704 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 177,277 Value ($000) $6,876,575 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 190,453 Value ($000) $6,797,268 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 19,805 Value ($000) $768,434 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 207,224 Value ($000) $7,163,734 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 212,346 Value ($000) $6,865,146 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 214,165 Value ($000) $6,675,523 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 220,791 Value ($000) $6,924,006 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 228,657 Value ($000) $6,162,306 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 246,101 Value ($000) $6,696,408 Avg Close $17.33 Range $14.71 - $19.87