MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,618 Value ($000) $820 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,610 Value ($000) $733 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,596 Value ($000) $647 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,611 Value ($000) $538 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,652 Value ($000) $585 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,722 Value ($000) $492 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,722 Value ($000) $459 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,722 Value ($000) $445 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,702 Value ($000) $438 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,826 Value ($000) $394 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 5,063 Value ($000) $432 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,735 Value ($000) $504 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,815 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 5,774 Value ($000) $456 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,763 Value ($000) $438 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 5,547 Value ($000) $485 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,621 Value ($000) $552 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 5,164 Value ($000) $503 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 5,634 Value ($000) $517 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 5,941 Value ($000) $461 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,141 Value ($000) $421 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 6,141 Value ($000) $297 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 5,905 Value ($000) $298 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 6,905 Value ($000) $235 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 15,645 Value ($000) $800 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 16,040 Value ($000) $684 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 16,329 Value ($000) $718 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 15,961 Value ($000) $674 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 7,978 Value ($000) $316 Avg Close $35.01 Range $29.55 - $38.29