MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,798 Value ($000) $9,196 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 55,248 Value ($000) $8,782 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 56,224 Value ($000) $7,920 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 61,924 Value ($000) $7,225 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 61,971 Value ($000) $7,791 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 62,395 Value ($000) $6,504 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 59,735 Value ($000) $5,806 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 52,986 Value ($000) $4,989 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 64,024 Value ($000) $5,970 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 59,301 Value ($000) $4,843 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 56,099 Value ($000) $4,791 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 52,790 Value ($000) $4,635 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 48,645 Value ($000) $4,136 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 28,720 Value ($000) $2,269 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 41,550 Value ($000) $3,160 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 48,870 Value ($000) $4,271 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 51,915 Value ($000) $5,096 Avg Close $86.77 Range $81.94 - $91.95