MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,994 Value ($000) $466 Avg Close $74.81 Range $65.08 - $88.18
Q1 2023
Shares 2,720 Value ($000) $239 Avg Close $84.81 Range $74.44 - $91.99