MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,000 Value ($000) $641 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 27,500 Value ($000) $714 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 217,275 Value ($000) $5,434 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 117,815 Value ($000) $3,748 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 218,440 Value ($000) $6,881 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 168,615 Value ($000) $6,541 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 171,055 Value ($000) $6,105 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 170,880 Value ($000) $6,630 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 169,705 Value ($000) $5,867 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 172,555 Value ($000) $5,579 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 178,285 Value ($000) $5,557 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 194,510 Value ($000) $6,100 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 138,440 Value ($000) $3,731 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 97,765 Value ($000) $2,388 Avg Close $17.33 Range $14.71 - $19.87