MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,283 Value ($000) $2,358 Avg Close $166.47 Range $150.92 - $182.34
Q3 2024
Shares 169,357 Value ($000) $17,654 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,293 Value ($000) $223 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,846 Value ($000) $268 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,483 Value ($000) $418 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,203 Value ($000) $262 Avg Close $80.29 Range $75.13 - $87.80
Q4 2022
Shares 62,501 Value ($000) $5,314 Avg Close $76.80 Range $66.82 - $85.98
Q2 2022
Shares 365,090 Value ($000) $27,769 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 314,602 Value ($000) $27,496 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 319,434 Value ($000) $31,356 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 750,922 Value ($000) $73,072 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 593,359 Value ($000) $54,405 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 532,547 Value ($000) $41,358 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 289,546 Value ($000) $19,843 Avg Close $48.82 Range $39.28 - $58.80
Q4 2019
Shares 335,701 Value ($000) $17,161 Avg Close $39.09 Range $32.28 - $42.57
Q4 2018
Shares 225,598 Value ($000) $8,945 Avg Close $35.01 Range $29.55 - $38.29
Q2 2018
Shares 68,423 Value ($000) $3,243 Avg Close $41.43 Range $37.41 - $44.18
Q1 2017
Shares 69,834 Value ($000) $2,992 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 151,400 Value ($000) $6,397 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 85,500 Value ($000) $2,741 Avg Close $22.85 Range $18.72 - $24.89
Q2 2015
Shares 80,255 Value ($000) $3,113 Avg Close $28.39 Range $26.31 - $30.07
Q1 2014
Shares 15,755 Value ($000) $491 Avg Close $22.70 Range $21.15 - $24.60
Q2 2013
Shares 95,855 Value ($000) $2,342 Avg Close $17.33 Range $14.71 - $19.87